Firemní zprávy

Nasdaq - největší short pozice k 30.9.2010

14.10.2010 11:02

V níže uvedené tabulce naleznete seznam společností z Indexu Nasdaq, které mají více jak 10 % short pozice v poměru k objemu akcií, které jsou k dispozici pro obchodování k 30.9.2010 (settlement date). Tabulka tak ukazuje i konkrétní počet zashortovaných akcií a počet obchodovaných akcií.

                               Short Interest   Short Interest  Equity Float

Ticker  Name                      / Float %     (v mil. akcií)  (v mil. akcií)

=============================================================================

RLOC    REACHLOCAL INC               89.67          1.08          1.20

CFSG    CHINA FIRE & SEC             68.50          0.70          1.02

RBCN    RUBICON TECHNOLO             58.17         10.02         17.23

CONN    CONN'S INC                   55.75          5.71         10.24

SNIC    SONIC SOLUTIONS              51.44         13.85         26.93

CCME    CHINA MEDIAEXPRE             50.05          4.44          8.88

RINO    RINO INTERNATION             44.22          4.73         10.70

FSYS    FUEL SYSTEMS SOL             43.95          5.85         13.32

ATPG    ATP OIL & GAS                42.29         18.79         44.43

CADX    CADENCE PHARMACE             40.47          8.95         22.12

CHBT    CHINA-BIOTICS IN             40.11          4.46         11.11

EBIX    EBIX INC                     39.04         10.61         27.17

CTCT    CONSTANT CONTACT             38.43         10.60         27.57

TSLA    TESLA MOTORS                 36.87          5.38         14.59

NILE    BLUE NILE INC                36.83          5.12         13.90

BBBB    BLACKBOARD INC               36.30         11.96         32.95

CAVM    CAVIUM NETWORKS              36.24         13.25         36.57

LPHI    LIFE PARTNERS HO             36.10          2.65          7.35

PETS    PETMED EXPRESS               35.48          7.06         19.90

GTXI    GTX INC                      35.05          4.79         13.66

PWER    POWER-ONE INC                34.55         29.66         85.83

SYNA    SYNAPTICS INC                34.36         11.47         33.39

CSTR    COINSTAR INC                 33.98         10.99         32.33

QSII    QUALITY SYSTEMS              33.92          6.48         19.11

NTRI    NUTRISYSTEM INC              33.75          8.14         24.13

ARNA    ARENA PHARMACEUT             33.60         37.27        110.92

ATHN    ATHENAHEALTH INC             31.47         10.12         32.14

OREX    OREXIGEN THERAPE             31.34          8.59         27.40

VECO    VEECO INSTRUMENT             31.18         12.57         40.33

MELA    MELA SCIENCES IN             30.96          7.46         24.08

CCRT    COMPUCREDIT HOLD             30.87          3.85         12.47

SOMX    SOMAXON PHARMACE             30.72          9.42         30.67

SHLD    SEARS HOLDINGS               29.98         12.01         40.07

KITD    KIT DIGITAL INC              29.92          5.30         17.70

AMSC    AMER SUPERCONDTR             28.77         11.38         39.57

OPEN    OPENTABLE INC                28.76          4.40         15.28

COCO    CORINTHIAN COLLE             28.47         22.90         80.41

NETL    NETLOGIC MICROSY             28.31         15.84         55.94

PFCB    PF CHANG'S CHINA             28.15          6.39         22.71

STRA    STRAYER EDUCATIO             28.13          3.80         13.50

MAKO    MAKO SURGICAL                27.97          6.38         22.80

ALGT    ALLEGIANT TRAVEL             27.52          4.16         15.10

DMND    DIAMOND FOODS                27.13          5.70         21.00

CIEN    CIENA CORP                   26.95         24.49         90.90

SQNM    SEQUENOM INC                 26.91         19.41         72.10

CVBF    CVB FINANCIAL                26.29         22.40         85.19

GYMB    GYMBOREE CORP                26.29          6.82         25.95

MYL     MYLAN INC                    26.27         79.19        301.51

RJET    REPUBLIC AIRWAYS             25.85          8.86         34.29

CLNE    CLEAN ENERGY FUE             25.64          9.52         37.13

INWK    INNERWORKINGS IN             25.35          6.81         26.84

LNET    LODGENET INTERAC             25.24          5.19         20.56

WRLD    WORLD ACCEPTANCE             25.10          3.71         14.78

TRLG    TRUE RELIGION AP             24.95          5.90         23.66

KNSY    KENSEY NASH CORP             24.64          1.98          8.05

FNSR    FINISAR CORP                 24.47         18.24         74.52

AUXL    AUXILIUM PHARMAC             24.28         11.50         47.35

QNST    QUINSTREET INC               24.12          5.71         23.67

SPWRA   SUNPOWER CORP-A              23.86         12.77         53.52

NFLX    NETFLIX INC                  23.76         12.07         50.79

ENER    ENERGY CONV DEV              23.62         11.22         47.48

AMED    AMEDISYS INC                 23.61          6.68         28.30

CALM    CAL-MAINE FOODS              23.57          3.04         12.90

BJRI    BJ'S RESTAURANTS             23.06          4.89         21.20

AVNR    AVANIR PHARM INC             22.95         12.14         52.92

CHNG    CHINA NATURAL GA             22.95          2.73         11.91

LOPE    GRAND CANYON EDU             22.94          3.70         16.11

ECHO    ECHO GLOBAL LOGI             22.89          2.38         10.39

LOGM    LOGMEIN INC                  22.67          3.14         13.85

OZRK    BANK OZARKS                  22.41          3.02         13.48

PRAA    PORTFOLIO RECOVE             22.36          3.72         16.65

PLCE    CHILDRENS PLACE              22.25          5.23         23.51

QDEL    QUIDEL CORP                  22.09          5.42         24.55

CSGP    COSTAR GROUP INC             22.05          4.19         18.99

AGAM    AGA MEDICAL HOLD             21.82          3.47         15.92

MBLX    METABOLIX INC                21.82          5.35         24.52

HRBN    HARBIN ELECTRIC              21.62          4.32         19.97

HAWK    SEAHAWK DRILLING             21.55          2.26         10.51

FUQI    FUQI INTERNATION             21.46          3.12         14.53

ENOC    ENERNOC INC                  21.15          3.37         15.91

FSLR    FIRST SOLAR INC              21.12         11.59         54.89

CREE    CREE INC                     20.95         20.86         99.58

STEC    STEC INC                     20.87          8.45         40.47

TAYC    TAYLOR CAPITAL               20.81          2.02          9.72

STXS    STEREOTAXIS INC              20.51          6.66         32.46

ARUN    ARUBA NETWORKS I             20.36         17.08         83.87

SSYS    STRATASYS INC                20.35          3.94         19.35

BONT    BON-TON STORES               20.34          2.58         12.67

CBEH    CHINA INTEGRATED             20.34          2.31         11.37

PEET    PEETS COFFEE &               20.23          2.55         12.62

SLAB    SILICON LABS                 20.21          7.81         38.63

GMCR    GREEN MOUNTAIN               20.13         21.47        106.66

ROIAK   RADIO ONE-CL D               20.12          6.19         30.77

ACLI    AMERICAN COMMERC             20.04          1.87          9.35

NUVA    NUVASIVE INC                 19.94          7.82         39.24

MERU    MERU NETWORKS IN             19.63          1.79          9.11

MATK    MARTEK BIOSCIENC             19.62          6.45         32.88

CAGC    CHINA AGRITECH               19.40          2.48         12.76

HIBB    HIBBETT SPORTS I             19.06          5.33         27.98

REXX    REX ENERGY CORP              18.98          5.99         31.55

DCTH    DELCATH SYSTEMS              18.94          7.97         42.09

UBSI    UNITED BANKSHS               18.89          7.16         37.92

CPLA    CAPELLA EDUCATIO             18.78          2.87         15.28

LWAY    LIFEWAY FOODS                18.67          0.90          4.81

MNTA    MOMENTA PHARMACE             18.62          6.97         37.45

MCRL    MICREL INC                   18.59          7.77         41.81

BWLD    BUFFALO WILD WIN             18.59          3.11         16.71

CBOE    CBOE HOLDINGS IN             18.47          2.03         10.98

SFSF    SUCCESSFACTORS I             18.44         11.73         63.64

GRNB    GREEN BANKSHARES             18.35          1.96         10.67

TZOO    TRAVELZOO INC                18.20          1.01          5.53

VLCM    VOLCOM INC                   18.02          3.16         17.54

GSIC    GSI COMMERCE INC             18.00         11.09         61.63

TSTC    TELESTONE TECHNO             17.90          1.22          6.84

MNKD    MANNKIND CORP                17.83         14.74         82.70

NVTL    NOVATEL WIRELESS             17.78          5.55         31.22

BIOD    BIODEL INC                   17.70          3.76         21.24

VVUS    VIVUS INC                    17.59         14.04         79.83

ALGN    ALIGN TECHNOLOGY             17.46          9.75         55.83

LULU    LULULEMON ATH                17.38          9.00         51.78

CAKE    CHEESECAKE FACTO             17.33          9.64         55.59

PANL    UNIVERSAL DISPLA             17.28          5.54         32.06

ZOLT    ZOLTEK COS                   17.25          4.79         27.74

PSSI    PSS WORLD MEDICA             17.25          9.53         55.26

SIGA    SIGA TECH INC                17.19          5.73         33.32

LOCM    LOCAL.COM CORP               17.19          2.69         15.67

AONE    A123 SYSTEMS INC             17.12         15.34         89.62

PNSN    PENSON WORLDWIDE             17.05          3.24         19.00

JBLU    JETBLUE AIRWAYS              17.05         40.73        238.87

MMYT    MAKEMYTRIP LTD               17.00          0.85          5.00

CROX    CROCS INC                    16.83         13.70         81.37

IDCC    INTERDIGITAL INC             16.81          7.24         43.06

AMKR    AMKOR TECH INC               16.77         18.19        108.41

USNA    USANA HEALTH SCI             16.72          0.76          4.54

DEAR    DEARBORN BANCORP             16.67          1.09          6.51

CENX    CENTURY ALUMINUM             16.55          9.21         55.69

URBN    URBAN OUTFITTER              16.50         21.57        130.68

JAKK    JAKKS PACIFIC                16.48          4.45         26.98

VITC    VITACOST.COM INC             16.44          1.98         12.05

JRCC    JAMES RIVER COAL             16.39          4.47         27.29

JOSB    JOS A BANK CLOTH             16.39          4.46         27.22

CRZO    CARRIZO OIL&GAS              16.39          5.18         31.58

SIGM    SIGMA DESIGNS                16.35          4.75         29.08

CNQR    CONCUR TECH INC              16.33          6.78         41.51

CIGX    STAR SCIENTIFIC              16.29         14.09         86.51

PEGA    PEGASYSTEMS INC              16.28          2.63         16.15

DISCA   DISCOVERY COMM-A             16.25         21.65        133.19

CYTX    CYTORI THERAPEUT             16.25          6.07         37.35

IRDM    IRIDIUM COMMUNIC             16.23          7.57         46.60

BCRX    BIOCRYST PHARM               16.18          6.35         39.22

EQIX    EQUINIX INC                  16.17          7.29         45.08

MELI    MERCADOLIBRE INC             16.14          4.68         28.96

GRMN    GARMIN LTD                   16.00         17.23        107.70

APWR    A-POWER ENERGY G             15.98          5.27         33.01

AIRM    AIR METHODS CORP             15.96          1.78         11.17

CHCO    CITY HOLDING CO              15.95          2.37         14.87

ALTH    ALLOS THERAPEUT              15.94         12.48         78.27

CBEY    CBEYOND INC                  15.84          4.60         29.03

LOGI    LOGITECH INTL-R              15.73         30.15        191.61

FFBH    FIRST FED BNCSHS             15.71          0.53          3.39

PACW    PACWEST BANCORP              15.55          4.56         29.33

BRLI    BIO-REFER LABS               15.52          3.81         24.55

KFED    K-FED BANCORP                15.48          0.62          4.01

SVNT    SAVIENT PHARMACE             15.48         10.33         66.75

CPTS    CONCEPTUS INC                15.40          4.72         30.64

MASI    MASIMO CORP                  15.39          7.72         50.19

CPHD    CEPHEID INC                  15.32          8.91         58.15

MOLX    MOLEX INC                    15.16          9.28         61.20

POWI    POWER INTEGRATIO             15.15          4.14         27.33

HITK    HI-TECH PHARMACA             15.12          1.56         10.30

ERII    ENERGY RECOVERY              15.09          4.99         33.06

TCBI    TEXAS CAPITAL BA             15.05          5.23         34.75

IFLG    INFOLOGIX INC                15.01          0.25          1.64

TTWO    TAKE-TWO INTERAC             14.88         10.48         70.47

STEI    STEWART ENTERP-A             14.84         12.01         80.95

ACOR    ACORDA THERAPEUT             14.81          5.66         38.24

PODD    INSULET CORP                 14.70          5.36         36.50

MINI    MOBILE MINI                  14.69          5.07         34.49

CEPH    CEPHALON INC                 14.63         10.85         74.16

AAON    AAON INC                     14.61          1.71         11.67

MIPI    MOLECULAR INSIGH             14.58          2.40         16.48

ENTR    ENTROPIC COMMUNI             14.51          8.55         58.92

CASB    CASCADE FINL CRP             14.45          1.37          9.51

WIBC    WILSHIRE BANCORP             14.42          2.76         19.12

CRUS    CIRRUS LOGIC INC             14.37          9.15         63.65

ZGEN    ZYMOGENETICS INC             14.35          3.14         21.91

TXRH    TEXAS ROADHOUS               14.35          8.36         58.23

ZUMZ    ZUMIEZ INC                   14.34          3.01         20.96

ORIT    ORITANI FINANCIA             14.25          2.30         16.18

CLDX    CELLDEX THERAPEU             14.24          4.30         30.21

CRWN    CROWN MEDIA HL-A             14.23          3.55         24.93

LHCG    LHC GROUP INC                14.23          2.21         15.50

FINL    FINISH LINE-A                14.19          7.18         50.64

MOTR    MOTRICITY INC                14.18          1.87         13.21

SEED    ORIGIN AGRITECH              14.10          1.97         13.97

PNFP    PINNACLE FINL                14.07          4.41         31.35

CERN    CERNER CORP                  14.05         10.00         71.18

ABCW    ANCHOR BANCRP WI             14.00          2.54         18.15

CFFN    CAP FEDERAL FINL             13.99          2.78         19.90

LLEN    L&L ENERGY INC               13.99          2.97         21.24

INCY    INCYTE CORP                  13.99         16.84        120.39

CSKI    CHINA SKY ONE ME             13.98          1.42         10.14

AMAG    AMAG PHARMACEUTI             13.75          2.87         20.89

VLNC    VALENCE TECH                 13.74          8.93         65.04

HEAT    SMARTHEAT INC                13.73          2.63         19.18

BSDM    BSD MEDICAL                  13.69          2.07         15.14

LEAP    LEAP WIRELESS                13.60          8.39         61.69

GFRE    GULF RESOURCES I             13.57          2.41         17.73

CAAS    CHINA AUTOMOTIVE             13.57          1.32          9.74

IDSA    INDUS SVCS AMER              13.56          0.48          3.53

MIPS    MIPS TECH INC                13.54          6.35         46.92

CHTP    CHELSEA THERAPEU             13.53          3.46         25.56

DEER    DEER CONSUMER PR             13.52          2.34         17.28

XNPT    XENOPORT INC                 13.51          3.94         29.13

WABC    WESTAMERICA BANC             13.49          3.78         27.99

OSTK    OVERSTOCK.COM                13.49          2.77         20.50

GERN    GERON CORP                   13.47         13.09         97.17

CMLS    CUMULUS MEDIA-A              13.47          2.75         20.42

NGSX    NEUROGESX INC                13.46          1.16          8.65

EXXI    ENERGY XXI BERMU             13.44          6.46         48.07

MCBC    MACATAWA BANK                13.44          2.16         16.10

AVAV    AEROVIRONMENT IN             13.43          2.04         15.16

TOWN    TOWNE BANK                   13.38          2.55         19.05

RDEA    ARDEA BIOSCIENCE             13.26          2.56         19.29

GHDX    GENOMIC HEALTH I             13.23          2.01         15.19

DTSI    DTS INC                      13.13          2.23         16.96

BOFI    BOFI HOLDING INC             13.11          0.91          6.91

FIRE    SOURCEFIRE INC               13.11          3.16         24.13

THOR    THORATEC CORP                13.07          6.90         52.77

COLM    COLUMBIA SPORTSW             13.02          1.49         11.48

TIVO    TIVO INC                     12.99         14.75        113.57

MNRO    MONRO MUFFLER                12.98          2.44         18.80

HSNI    HSN INC                      12.98          5.02         38.69

TMRK    TERREMARK WORLDW             12.97          6.38         49.17

BCSI    BLUE COAT SYSTEM             12.96          5.33         41.11

OSBC    OLD SECOND BNCRP             12.90          1.49         11.57

LBTYA   LIBERTY GLOBAL-A             12.85         13.85        107.76

ICUI    ICU MEDICAL                  12.83          1.52         11.83

PTEN    PATTERSON-UTI                12.82         19.38        151.12

ISIS    ISIS PHARM                   12.82         11.94         93.18

CBOU    CARIBOU COFFEE               12.81          0.94          7.32

DRIV    DIGITAL RIVER                12.81          4.92         38.39

SLXP    SALIX PHARM                  12.80          7.15         55.84

THRX    THERAVANCE                   12.77          7.41         58.06

CLDA    CLINICAL DATA IN             12.75          2.35         18.40

PACR    PACER INTL INC               12.72          4.39         34.54

WERN    WERNER ENT                   12.62          5.45         43.21

COMV    COMVERGE INC                 12.59          2.15         17.06

RRGB    RED ROBIN GOURME             12.56          1.77         14.08

SGI     SILICON GRAPHICS             12.52          2.83         22.59

TITN    TITAN MACHINERY              12.51          1.73         13.82

HEV     ENER1 INC                    12.49          7.46         59.77

IBNK    INTEGRA BK CORP              12.48          2.55         20.39

ALSK    ALASKA COMM SYS              12.47          5.42         43.44

OVTI    OMNIVISION TECH              12.46          6.65         53.37

SOLR    GT SOLAR INTERNA             12.43         12.15         97.75

FAST    FASTENAL CO                  12.35         16.22        131.34

MIDD    MIDDLEBY CORP                12.32          2.13         17.30

CETV    CENTRAL EURO MED             12.32          3.87         31.45

MVIS    MICROVISION INC              12.32          9.87         80.12

ICON    ICONIX BRAND GRO             12.30          8.64         70.21

THQI    THQ INC                      12.29          8.22         66.89

ACOM    ANCESTRY.COM INC             12.26          1.47         12.00

HOGS    ZHONGPIN INC                 12.24          3.12         25.44

IMMU    IMMUNOMEDICS INC             12.22          8.66         70.84

IMAX    IMAX CORP                    12.21          7.78         63.70

NLST    NETLIST INC                  12.18          1.72         14.13

EGLE    EAGLE BULK SHIPP             12.16          7.25         59.64

CBPO    CHINA BIOLOGIC P             12.09          0.94          7.79

KERX    KERYX BIOPHARM               12.08          6.74         55.75

CCBG    CAP CITY BANK                12.05          1.17          9.74

OSIR    OSIRIS THERAPEUT             12.04          1.81         15.06

AMTD    TD AMERITRADE HO             12.03         26.73        222.22

MCHP    MICROCHIP TECH               12.02         21.73        180.85

JAZZ    JAZZ PHARMACEUTI             11.97          2.36         19.76

SCHL    SCHOLASTIC CORP              11.95          3.36         28.13

POOL    POOL CORP                    11.95          5.63         47.14

MXWL    MAXWELL TECH INC             11.93          2.89         24.23

PSUN    PAC SUNWEAR CAL              11.92          7.65         64.16

SCSS    SELECT COMFORT C             11.91          6.20         52.08

FEED    AGFEED INDUSTRIE             11.90          3.99         33.55

ESLR    EVERGREEN SOLAR              11.87         22.56        190.02

MU      MICRON TECH                  11.87        109.00        918.21

ARGN    AMERIGON INC                 11.85          2.41         20.35

CATY    CATHAY GENERAL B             11.85          8.77         73.99

AGNC    AMERICAN CAPITAL             11.84          3.98         33.58

AFFY    AFFYMAX INC                  11.83          2.38         20.10

QCOR    QUESTCOR PHARM               11.82          6.34         53.60

AFFX    AFFYMETRIX INC               11.75          7.65         65.13

HAIN    HAIN CELESTIAL               11.75          3.94         33.50

SBIB    STERLING BANCSHR             11.71         10.79         92.17

APEI    AMERICAN PUBLIC              11.71          2.04         17.44

WATG    WONDER AUTO TECH             11.69          2.80         23.97

HA      HAWAIIAN HOLDING             11.66          5.69         48.76

ALNY    ALNYLAM PHARMACE             11.66          3.90         33.45

AMLN    AMYLIN PHARM INC             11.59         16.25        140.23

HWCC    HOUSTON WIRE & C             11.58          1.87         16.16

BPFH    BOSTON PRIV FINL             11.54          8.46         73.29

SFLY    SHUTTERFLY INC               11.53          2.82         24.45

STBA    S & T BANCORP                11.53          3.04         26.33

SOHU    SOHU.COM INC                 11.51          3.48         30.26

DBRN    DRESS BARN INC               11.46          7.23         63.08

ZIXI    ZIX CORP                     11.45          6.21         54.24

ISLE    ISLE OF CAPRI                11.44          1.57         13.70

MDVN    MEDIVATION INC               11.36          3.71         32.67

ASTE    ASTEC INDUSTRIES             11.34          2.07         18.25

CERS    CERUS CORP                   11.32          4.27         37.73

CCMP    CABOT MICROELEC              11.32          2.59         22.87

FTNT    FORTINET INC                 11.24          4.50         40.04

IDXX    IDEXX LABS                   11.21          6.40         57.05

HOTT    HOT TOPIC INC                11.21          4.65         41.47

BMRN    BIOMARIN PHARMAC             11.21         11.38        101.55

SPMD    SUPERMEDIA INC               11.20          1.70         15.14

TWGP    TOWER GROUP INC              11.19          4.42         39.48

FFIN    FIRST FIN BANKSH             11.17          2.17         19.43

ULTI    ULTIMATE SOFTWAR             11.16          2.70         24.15

ABMD    ABIOMED INC                  11.12          3.51         31.60

ATHR    ATHEROS COMMUNIC             11.10          7.78         70.10

HOKU    HOKU CORP                    11.09          1.62         14.58

UTSI    UTSTARCOM INC                11.06         10.90         98.54

SWKS    SKYWORKS SOLUTIO             11.04         19.56        177.16

ONXX    ONYX PHARM                   11.01          6.86         62.32

CYMI    CYMER INC                    11.00          3.00         27.26

VIVO    MERIDIAN BIOSCI              11.00          4.36         39.66

SANM    SANMINA-SCI CORP             10.96          8.52         77.77

MHGC    MORGANS HOTEL GR             10.95          2.83         25.88

HAUP    HAUPPAUGE DIGITA             10.93          0.87          8.00

SIVB    SVB FINANCIAL GR             10.92          4.52         41.40

WBSN    WEBSENSE INC                 10.91          4.61         42.20

SATC    SATCON TECH                  10.91          7.57         69.38

ALXA    ALEXZA PHARMACEU             10.91          3.61         33.10

CCOI    COGENT COMMUNICA             10.89          4.61         42.36

PARD    PONIARD PHARMACE             10.89          4.36         40.06

GBCI    GLACIER BANCORP              10.88          7.58         69.73

HTCH    HUTCHINSON TECH              10.86          2.43         22.39

INFI    INFINITY PHARMAC             10.86          1.27         11.71

AMCC    APPLIED MICRO CI             10.82          7.15         66.08

ADTN    ADTRAN INC                   10.79          6.07         56.24

ISIL    INTERSIL CORP-A              10.77         13.25        123.02

NKTR    NEKTAR THERAPEUT             10.75         10.09         93.82

PRKR    PARKERVISION                 10.73          4.00         37.32

ENCO    ENCORIUM GROUP               10.73          0.21          1.99

HWKN    HAWKINS INC                  10.68          0.85          7.91

ZION    ZIONS BANCORP                10.67         18.02        168.94

JOEZ    JOE'S JEANS INC              10.66          3.80         35.68

YONG    YONGYE INTERNATI             10.66          4.01         37.67

UTHR    UNITED THERAPEUT             10.64          5.14         48.29

ARIA    ARIAD PHARM                  10.63         11.28        106.09

VOLC    VOLCANO CORP                 10.63          5.34         50.21

DAKT    DAKTRONICS INC               10.61          3.64         34.32

HMPR    HAMPTON ROADS BA             10.60          1.96         18.51

LANC    LANCASTER COLONY             10.59          2.19         20.72

PWAV    POWERWAVE TECH               10.57         13.94        131.91

ARST    ARCSIGHT INC                 10.55          2.33         22.06

MDAS    MEDASSETS INC                10.53          4.49         42.66

NASB    NASB FINANCIAL               10.48          0.30          2.88

NVAX    NOVAVAX INC                  10.43          9.75         93.43

IBKC    IBERIABANK CORP              10.41          2.64         25.33

ABAT    ADVANCED BATTERY             10.38          6.19         59.66

CACB    CASCADE BANCORP              10.36          2.48         23.98

SUBK    SUFFOLK BANCORP              10.35          0.97          9.40

VALU    VALUE LINE INC               10.34          0.14          1.35

CPIX    CUMBERLAND PHARM             10.34          1.32         12.79

NWBI    NORTHWEST BANCSH             10.30          4.09         39.70

PLCM    POLYCOM INC                  10.28          8.71         84.75

ZEUS    OLYMPIC STEEL                10.27          0.94          9.12

CORE    CORE-MARK HOLDIN             10.26          1.09         10.58

BMTI    BIOMIMETIC THERA             10.26          2.01         19.57

IRBT    IROBOT CORP                  10.21          2.20         21.56

AMMD    AMER MED SYS HLD             10.20          7.68         75.34

WAVX    WAVE SYSTEMS-A               10.18          7.90         77.59

ULTA    ULTA SALON COSME             10.18          4.29         42.17

BGCP    BGC PARTNERS-A               10.17          5.90         57.97

WFMI    WHOLE FOODS MKT              10.16         17.28        170.07

COLB    COLUMBIA BANKING             10.16          3.92         38.61

ITMN    INTERMUNE INC                10.14          5.61         55.28

LCUT    LIFETIME BRANDS              10.12          0.54          5.35

BEXP    BRIGHAM EXPLOR               10.10         11.46        113.38

SGEN    SEATTLE GENETICS             10.08          9.89         98.11

IBOC    INTL BANCSHARES              10.07          5.20         51.69

ELNK    EARTHLINK INC                10.06         10.68        106.19

IPCM    IPC THE HOSPITAL             10.05          1.58         15.69

ALTR    ALTERA CORP                  10.04         30.78        306.51

GIII    G III APPAREL                10.03          1.56         15.58

FRED    FRED'S INC-A                 10.01          3.62         36.18

SBAC    SBA COMM CORP-A              10.01         11.31        113.02

 

Další zprávy

SPAD
AAA26,191,91%
CETV349,00-3,00%
ČEZ890,001,37%
ECM49,102,19%
ERSTE847,300,59%
FORTUNA108,400,37%
KITD187,00-0,27%
KB4 200,000,48%
NWR277,003,55%
ORCO213,001,43%
PEGAS445,00-0,34%
P.MORRIS9 110,00-11,38%
O2416,801,66%
UNIPETROL185,70-0,70%
VIG970,00-0,41%
Indexy
PX1 241,900,76%
DAX7 254,633,06%
FTSE 1006 028,112,23%
CAC 404 006,652,51%
ATX2 845,941,88%
DJES 502 614,471,71%
BUX23 995,201,67%
WIG 202 930,291,46%
Russian dep.1 748,321,06%
DJI12 455,621,54%
Nasdaq2 801,082,04%
SP5001 331,541,44%
Nikkei 2259 606,821,76%
Futures na indexy
DJES 50 Fut.2 798,210,47%
DJI Fut.11 910,401,14%
Nasdaq Fut.2 242,960,65%
SP500 Fut.1 273,801,20%
Komodity
Crude Oil109,821,42%
Brent122,641,08%
Gold1 503,990,51%
Cooper428,501,42%
Silver44,922,16%
Coal128,96-0,35%
Forex
EUR/USD1,45241,32%
EUR/GBP0,88520,75%
EUR/CHF1,29400,32%
EUR/PLN3,9641-0,08%
EUR/HUF264,3300-0,64%
EUR/RUB40,77820,59%
EUR/CZK24,19400,11%
PLN/CZK6,10340,17%
HUF/CZK9,15430,73%
RUB/CZK0,5935-0,32%
GBP/CZK27,3310-0,64%
USD/CZK16,6569-1,22%
USD/CHF0,8910-0,98%
USD/JPY82,3500-0,29%
USD/PLN2,7290-1,39%
USD/RUB28,0779-0,82%
USD/GBP0,6094-0,57%

Aktualizováno 20.4.2011 16:26

(Data mohou být zpožděna!)

Dnes je 19.9. 2017
New York 07:51
closed 01:39
Londýn 12:51
open 03:39
Frankfurt 13:51
open 03:39
Praha 13:51
open 02:36
Moskva 15:51
open 00:54
Tokio 20:51
closed 12:09
cz ru hu pl ro si bg en
CAPITAL PARTNERS a.s. E-mail CAPITAL PARTNERS a.s.
Vyhledávání:  

Stockmarket Google Finance Market Watch