Akcie, kurzy, investice, zpravodajství

Share indices:

PX

DJI

NIKKEI

DAX

Stocks CZ:

ČEZ

ERSTE

NWR

KB

Stocks USA:

CSCO

MSFT

GOOG

IBM

Indexy

Futures na indexy

Komodity

Forex

Rates USA

CZ

Symbol	Name	Last Trade		Change		Volume
AXP	AMER EXPRESS CO	9.3.2010 22:01	39,70	-0,01	-0,03%	6744189
CSCO	CISCO SYSTEMS	9.3.2010 21:54	26,10	-0,03	-0,13%	155780723
DELL	DELL INC	9.3.2010 21:54	14,19	0,18	1,25%	27394572
GE	GENERAL ELEC CO	9.3.2010 22:00	16,49	0,22	1,35%	82557666
HPQ	HEWLETT-PACKARD	9.3.2010 22:00	51,88	0,15	0,29%	10148222
IBM	INTL BUS MACHINE	9.3.2010 22:01	125,55	-0,86	-0,68%	7483219
INTC	INTEL CORP	9.3.2010 21:54	20,93	0,16	0,77%	78396117
JNJ	JOHNSON&JOHNSON	9.3.2010 22:00	64,27	0,07	0,11%	8766654
MSFT	MICROSOFT CP	9.3.2010 21:52	28,83	0,20	0,70%	45721419
ORCL	ORACLE CORP	9.3.2010 21:52	24,92	0,22	0,89%	19787956

Warning: data delayedMore

Name	ISIN	Course	Change		Volume	Date
AAA	NL0006033375	13,99	0,09	0,65%	10380	9.3.2010 18:30
CETV	BMG200452024	563,00	-0,80	-0,14%	80153	9.3.2010 18:30
CEZ	CZ0005112300	891,00	3,60	0,41%	397228	9.3.2010 18:30
ECM	LU0259919230	290,00	-3,90	-1,33%	40	9.3.2010 18:30
ERSTE	AT0000652011	744,00	-1,00	-0,13%	265099	9.3.2010 18:30
KITD	US4824702009	189,00	0,00	0,00%	50	9.3.2010 18:30
KB	CZ0008019106	3 752,00	-3,00	-0,08%	77114	9.3.2010 18:30
NWR	NL0006282204	193,50	0,00	0,00%	1012572	9.3.2010 18:30
ORCO	LU0122624777	198,90	4,54	2,34%	14173	9.3.2010 18:30
Pegas	LU0275164910	443,00	1,00	0,23%	14371	9.3.2010 18:30
P.Morris	CS0008418869	10 240,00	-25,00	-0,24%	58	9.3.2010 18:30
O2	CZ0009093209	448,00	0,10	0,02%	204949	9.3.2010 18:30
Unipetrol	CZ0009091500	139,84	-0,06	-0,04%	41781	9.3.2010 18:30
VIG	AT0000908504	960,00	25,00	2,67%	12528	9.3.2010 18:30

Warning: data delayedMore

Name	Ticker	Course	Change		Date
EUR/USD	EURUSD Curncy	1,3598	-0,0036	-0,26%	9.3.2010 22:09
EUR/GBP	EURGBP Curncy	0,9069	0,0021	0,23%	9.3.2010 22:09
EUR/CHF	EURCHF Curncy	1,4623	-0,0009	-0,06%	9.3.2010 22:09
EUR/PLN	EURPLN Curncy	3,8690	0,0020	0,05%	9.3.2010 22:09
EUR/HUF	EURHUF Curncy	266,8900	1,3000	0,49%	9.3.2010 22:09
EUR/RUB	EURRUB Curncy	40,4610	-0,1208	-0,30%	9.3.2010 00:00
EUR/CZK	EURCZK Curncy	25,6250	0,0060	0,02%	9.3.2010 22:09
PLN/CZK	PLNCZK Curncy	6,6228	-0,0013	-0,02%	9.3.2010 22:09
HUF/CZK	HUFCZK Curncy	9,6019	-0,0442	-0,46%	9.3.2010 22:09
RUB/CZK	RUBCZK Curncy	0,6335	0,0020	0,32%	9.3.2010 22:09
GBP/CZK	GBPCZK Curncy	28,2513	-0,0616	-0,22%	9.3.2010 22:08
USD/CZK	USDCZK Curncy	18,8448	0,0543	0,29%	9.3.2010 22:09
USD/CHF	USDCHF Curncy	1,0754	0,0022	0,20%	9.3.2010 22:09
USD/JPY	USDJPY Curncy	89,9700	-0,3400	-0,38%	9.3.2010 22:09
USD/PLN	USDPLN Curncy	2,8454	0,0087	0,31%	9.3.2010 22:09
USD/RUB	USDRUB Curncy	29,7440	-0,0090	-0,03%	9.3.2010 00:00
USD/GBP	USDGBP Curncy	0,6668	0,0031	0,47%	9.3.2010 22:09

Warning: data delayed

Name	Ticker	Course	Change		Date
Crude Oil	CL1 COMDTY	81,28	-0,59	-0,72%	9.3.2010 21:59
Brent	COA COMDTY	79,75	-0,72	-0,89%	9.3.2010 21:57
Gold	GOLDS COMDTY	1 120,45	-3,10	-0,28%	9.3.2010 22:06
Cooper	HG1 COMDTY	337,80	-1,85	-0,54%	9.3.2010 21:51
Silver	SILV COMDTY	17,25	0,00	0,00%	9.3.2010 22:09
Coal	TMF1 COMDTY	89,06	-2,42	-2,65%	8.3.2010 00:00

Warning: data delayed

Name	Ticker	Course	Change		Date
PX	PX	1 171,70	1,00	0,09%	10.3.2010 00:30
DAX	XETRA DAX PF	5 885,89	9,98	0,17%	10.3.2010 00:30
FTSE 100	UKX	5 602,30	-4,42	-0,08%	10.3.2010 00:30
CAC 40	CAC 40 INDEX	3 910,01	6,47	0,17%	10.3.2010 00:30
ATX	ATX-INDEX VIENNA	2 486,24	-6,01	-0,24%	10.3.2010 00:30
DJES 50	DJES	2 577,27	2,20	0,09%	10.3.2010 00:30
BUX	BUDAPEST SE INDX	22 397,30	36,42	0,16%	10.3.2010 00:30
WIG 20	WIG20 TR	2 393,88	-12,67	-0,53%	10.3.2010 00:30
Russian dep.	RDX	1 402,21	-13,93	-0,98%	10.3.2010 00:30
DJI	DJ INDU AVERAGE	10 564,38	11,86	0,11%	10.3.2010 00:30
Nasdaq	CCMP	2 340,68	8,47	0,36%	10.3.2010 00:30
SP500	SPX	1 140,45	1,95	0,17%	10.3.2010 00:30
Nikkei 225	NKY	10 567,65	-18,27	-0,17%	10.3.2010 00:30

Warning: data delayed

Name	Ticker	Course	Change		Date
DJES 50 Fut.	VGH0 INDEX	2 883,00	5,00	0,17%	9.3.2010 21:54
DJI Fut.	DJH0 INDEX	10 558,00	20,00	0,19%	9.3.2010 21:57
Nasdaq Fut.	NDH0 INDEX	1 900,50	12,25	0,65%	9.3.2010 21:58
SP500 Fut.	SPH0 INDEX	1 139,70	2,60	0,23%	9.3.2010 21:58

Warning: data delayed

Název	Kurz	Změna %
AAA	13,99	0,65
CETV	563,00	-0,14
CEZ	891,00	0,41
ECM	290,00	-1,33
ERSTE	744,00	-0,13
KITD	189,00	0,00
KB	3 752,00	-0,08
NWR	193,50	0,00
ORCO	198,90	2,34
Pegas	443,00	0,23
P.Morris	10 240,00	-0,24
O2	448,00	0,02
Unipetrol	139,84	-0,04
VIG	960,00	2,67

Updated 9.3.2010 18:30

(Warning: data delayed)

Indexy

PX	1 171,70	0,09%
DAX	5 885,89	0,17%
FTSE 100	5 602,30	-0,08%
CAC 40	3 910,01	0,17%
ATX	2 486,24	-0,24%
DJES 50	2 577,27	0,09%
BUX	22 397,30	0,16%
WIG 20	2 393,88	-0,53%
Russian dep.	1 402,21	-0,98%
DJI	10 564,38	0,11%
Nasdaq	2 340,68	0,36%
SP500	1 140,45	0,17%
Nikkei 225	10 567,65	-0,17%

Futures na indexy

DJES 50 Fut.	2 883,00	0,17%
DJI Fut.	10 558,00	0,19%
Nasdaq Fut.	1 900,50	0,65%
SP500 Fut.	1 139,70	0,23%

Komodity

Crude Oil	81,28	-0,72%
Brent	79,75	-0,89%
Gold	1 120,45	-0,28%
Cooper	337,80	-0,54%
Silver	17,25	0,00%
Coal	89,06	-2,65%

Forex

EUR/USD	1,3598	-0,26%
EUR/GBP	0,9069	0,23%
EUR/CHF	1,4623	-0,06%
EUR/PLN	3,8690	0,05%
EUR/HUF	266,8900	0,49%
EUR/RUB	40,4610	-0,30%
EUR/CZK	25,6250	0,02%
PLN/CZK	6,6228	-0,02%
HUF/CZK	9,6019	-0,46%
RUB/CZK	0,6335	0,32%
GBP/CZK	28,2513	-0,22%
USD/CZK	18,8448	0,29%
USD/CHF	1,0754	0,20%
USD/JPY	89,9700	-0,38%
USD/PLN	2,8454	0,31%
USD/RUB	29,7440	-0,03%
USD/GBP	0,6668	0,47%

Updated 9.3.2010 22:09

(Warning: data delayed)

Contracting partners:

The contents of the public part of this web site are only of informative character - terms of use www.stockmarket.cz.

CAPITAL PARTNES a.s. use news databases of ČTK(Czech news agency) whose content is protected by copyright.
Transcript, redistributation or other disclosure of the contents or part of it, is by any means, without the prior notice of ČTK prohibited.
Copyright (2009) The Associated Press (AP) - All rights reserved. AP Materials may not be published, broadcast, copied or redistributed.

Date 10.3. 2010