Akcie, kurzy, investice, zpravodajství

Share indices:

PX

DJI

NIKKEI

DAX

Stocks CZ:

ČEZ

ERSTE

NWR

KB

Stocks USA:

CSCO

MSFT

GOOG

IBM

Indexy

Futures na indexy

Komodity

Forex

Rates USA

CZ

Symbol	Name	Last Trade		Change		Volume
AXP	AMER EXPRESS CO	12.3.2010 22:00	40,76	0,65	1,62%	9357892
CSCO	CISCO SYSTEMS	12.3.2010 21:54	25,86	-0,11	-0,42%	28868969
DELL	DELL INC	12.3.2010 21:54	14,25	0,04	0,25%	17593380
GE	GENERAL ELEC CO	12.3.2010 22:02	17,04	0,56	3,40%	112312652
HPQ	HEWLETT-PACKARD	12.3.2010 22:00	52,36	0,34	0,65%	11668220
IBM	INTL BUS MACHINE	12.3.2010 22:00	127,94	0,34	0,27%	5156546
INTC	INTEL CORP	12.3.2010 21:52	21,26	0,01	0,05%	36963075
JNJ	JOHNSON&JOHNSON	12.3.2010 22:00	64,18	-0,04	-0,06%	8177210
MSFT	MICROSOFT CP	12.3.2010 21:52	29,25	0,07	0,24%	28865805
ORCL	ORACLE CORP	12.3.2010 21:52	25,13	-0,02	-0,06%	31704382

Warning: data delayedMore

Name	ISIN	Course	Change		Volume	Date
AAA	NL0006033375	13,81	0,18	1,32%	60162	13.3.2010 07:30
CETV	BMG200452024	554,00	-15,00	-2,64%	115878	13.3.2010 07:30
CEZ	CZ0005112300	903,00	3,00	0,33%	289217	13.3.2010 07:30
ECM	LU0259919230	292,00	2,20	0,76%	350	13.3.2010 07:30
ERSTE	AT0000652011	760,00	24,90	3,39%	562154	13.3.2010 07:30
KITD	US4824702009	194,00	0,50	0,26%	993	13.3.2010 07:30
KB	CZ0008019106	3 860,00	-10,00	-0,26%	51368	13.3.2010 07:30
NWR	NL0006282204	201,00	3,00	1,52%	1023103	13.3.2010 07:30
ORCO	LU0122624777	193,20	-1,80	-0,92%	10187	13.3.2010 07:30
Pegas	LU0275164910	445,00	4,00	0,91%	10150	13.3.2010 07:30
P.Morris	CS0008418869	10 030,00	-150,00	-1,47%	1599	13.3.2010 07:30
O2	CZ0009093209	445,10	3,10	0,70%	208846	13.3.2010 07:30
Unipetrol	CZ0009091500	144,85	2,85	2,01%	524406	13.3.2010 07:30
VIG	AT0000908504	966,00	5,80	0,60%	1221	13.3.2010 07:30

Warning: data delayedMore

Name	Ticker	Course	Change		Date
EUR/USD	EURUSD Curncy	1,3761	0,0080	0,58%	12.3.2010 22:09
EUR/GBP	EURGBP Curncy	0,9061	-0,0021	-0,23%	12.3.2010 22:09
EUR/CHF	EURCHF Curncy	1,4563	-0,0053	-0,36%	12.3.2010 22:09
EUR/PLN	EURPLN Curncy	3,8834	-0,0166	-0,43%	12.3.2010 22:09
EUR/HUF	EURHUF Curncy	265,9200	-0,5900	-0,22%	12.3.2010 22:09
EUR/RUB	EURRUB Curncy	40,3008	0,0169	0,04%	12.3.2010 00:00
EUR/CZK	EURCZK Curncy	25,5290	0,0080	0,03%	12.3.2010 22:09
PLN/CZK	PLNCZK Curncy	6,5740	0,0302	0,46%	12.3.2010 22:09
HUF/CZK	HUFCZK Curncy	9,6005	0,0219	0,23%	12.3.2010 22:09
RUB/CZK	RUBCZK Curncy	0,6331	0,0020	0,32%	12.3.2010 22:09
GBP/CZK	GBPCZK Curncy	28,1812	0,0807	0,29%	12.3.2010 22:09
USD/CZK	USDCZK Curncy	18,5515	-0,1033	-0,55%	12.3.2010 22:09
USD/CHF	USDCHF Curncy	1,0583	-0,0099	-0,93%	12.3.2010 22:09
USD/JPY	USDJPY Curncy	90,4600	-0,0500	-0,06%	12.3.2010 22:09
USD/PLN	USDPLN Curncy	2,8220	-0,0287	-1,01%	12.3.2010 22:09
USD/RUB	USDRUB Curncy	29,2977	-0,1763	-0,60%	12.3.2010 00:00
USD/GBP	USDGBP Curncy	0,6585	-0,0054	-0,81%	12.3.2010 22:09

Warning: data delayed

Name	Ticker	Course	Change		Date
Crude Oil	CL1 COMDTY	81,19	-0,92	-1,12%	12.3.2010 21:59
Brent	COA COMDTY	79,30	-0,98	-1,22%	12.3.2010 21:56
Gold	GOLDS COMDTY	1 102,00	-7,50	-0,68%	12.3.2010 22:08
Copper	HG1 COMDTY	336,95	0,35	0,10%	12.3.2010 21:18
Silver	SILV COMDTY	17,08	-0,10	-0,58%	12.3.2010 22:07
Coal	TMF1 COMDTY	90,30	-0,49	-0,54%	11.3.2010 00:00

Warning: data delayed

Name	Ticker	Course	Change		Date
PX	PX	1 189,00	12,10	1,03%	13.3.2010 07:30
DAX	XETRA DAX PF	5 945,11	16,48	0,28%	13.3.2010 07:30
FTSE 100	UKX	5 625,65	8,39	0,15%	13.3.2010 07:30
CAC 40	CAC 40 INDEX	3 927,40	-1,55	-0,04%	13.3.2010 07:30
ATX	ATX-INDEX VIENNA	2 538,39	20,07	0,80%	13.3.2010 07:30
DJES 50	DJES	2 581,57	3,56	0,14%	13.3.2010 07:30
BUX	BUDAPEST SE INDX	23 210,19	346,95	1,52%	13.3.2010 07:30
WIG 20	WIG20 TR	2 415,82	12,77	0,53%	13.3.2010 07:30
Russian dep.	RDX	1 403,75	14,08	1,01%	13.3.2010 07:30
DJI	DJ INDU AVERAGE	10 624,69	12,85	0,12%	13.3.2010 07:30
Nasdaq	CCMP	2 367,66	-0,80	-0,03%	13.3.2010 07:30
SP500	SPX	1 149,99	-0,25	-0,02%	13.3.2010 07:30
Nikkei 225	NKY	10 751,26	86,31	0,81%	13.3.2010 07:30

Warning: data delayed

Name	Ticker	Course	Change		Date
DJES 50 Fut.	VGH0 INDEX	2 896,00	2,00	0,07%	12.3.2010 21:54
DJI Fut.	DJH0 INDEX	10 622,00	12,00	0,11%	12.3.2010 21:53
Nasdaq Fut.	NDH0 INDEX	1 925,00	-0,25	-0,01%	12.3.2010 21:48
SP500 Fut.	SPH0 INDEX	1 149,80	-0,80	-0,07%	12.3.2010 21:58

Warning: data delayed

Název	Kurz	Změna %
AAA	13,81	1,32
CETV	554,00	-2,64
CEZ	903,00	0,33
ECM	292,00	0,76
ERSTE	760,00	3,39
KITD	194,00	0,26
KB	3 860,00	-0,26
NWR	201,00	1,52
ORCO	193,20	-0,92
Pegas	445,00	0,91
P.Morris	10 030,00	-1,47
O2	445,10	0,70
Unipetrol	144,85	2,01
VIG	966,00	0,60

Updated 13.3.2010 07:30

(Warning: data delayed)

Indexy

PX	1 189,00	1,03%
DAX	5 945,11	0,28%
FTSE 100	5 625,65	0,15%
CAC 40	3 927,40	-0,04%
ATX	2 538,39	0,80%
DJES 50	2 581,57	0,14%
BUX	23 210,19	1,52%
WIG 20	2 415,82	0,53%
Russian dep.	1 403,75	1,01%
DJI	10 624,69	0,12%
Nasdaq	2 367,66	-0,03%
SP500	1 149,99	-0,02%
Nikkei 225	10 751,26	0,81%

Futures na indexy

DJES 50 Fut.	2 896,00	0,07%
DJI Fut.	10 622,00	0,11%
Nasdaq Fut.	1 925,00	-0,01%
SP500 Fut.	1 149,80	-0,07%

Komodity

Crude Oil	81,19	-1,12%
Brent	79,30	-1,22%
Gold	1 102,00	-0,68%
Copper	336,95	0,10%
Silver	17,08	-0,58%
Coal	90,30	-0,54%

Forex

EUR/USD	1,3761	0,58%
EUR/GBP	0,9061	-0,23%
EUR/CHF	1,4563	-0,36%
EUR/PLN	3,8834	-0,43%
EUR/HUF	265,9200	-0,22%
EUR/RUB	40,3008	0,04%
EUR/CZK	25,5290	0,03%
PLN/CZK	6,5740	0,46%
HUF/CZK	9,6005	0,23%
RUB/CZK	0,6331	0,32%
GBP/CZK	28,1812	0,29%
USD/CZK	18,5515	-0,55%
USD/CHF	1,0583	-0,93%
USD/JPY	90,4600	-0,06%
USD/PLN	2,8220	-1,01%
USD/RUB	29,2977	-0,60%
USD/GBP	0,6585	-0,81%

Updated 12.3.2010 22:09

(Warning: data delayed)

Contracting partners:

The contents of the public part of this web site are only of informative character - terms of use www.stockmarket.cz.

CAPITAL PARTNES a.s. use news databases of ČTK(Czech news agency) whose content is protected by copyright.
Transcript, redistributation or other disclosure of the contents or part of it, is by any means, without the prior notice of ČTK prohibited.
Copyright (2009) The Associated Press (AP) - All rights reserved. AP Materials may not be published, broadcast, copied or redistributed.

Date 13.3. 2010