Share indices: PX DJI NIKKEI DAX Stocks USA: CSCO MSFT GOOG IBM
Indexy Futures na indexy Komodity Forex Rates USA CZ Symbol Name Last Trade Change Volume AXP AMER EXPRESS CO 3.9.2010 22:01 41,80 0,92 2,25% 10665695 CSCO CISCO SYSTEMS 3.9.2010 21:54 21,05 0,53 2,58% 48861062 DELL DELL INC 3.9.2010 21:54 12,58 0,22 1,78% 17890680 GE GENERAL ELEC CO 3.9.2010 22:00 15,39 0,24 1,60% 63460657 HPQ HEWLETT-PACKARD 3.9.2010 22:00 40,34 0,66 1,66% 17823708 IBM INTL BUS MACHINE 3.9.2010 22:02 127,58 2,54 2,03% 5035582 INTC INTEL CORP 3.9.2010 21:50 18,43 0,15 0,82% 53083718 JNJ JOHNSON&JOHNSON 3.9.2010 22:00 58,93 0,32 0,55% 7270581 MSFT MICROSOFT CP 3.9.2010 21:50 24,28 0,34 1,42% 54106105 ORCL ORACLE CORP 3.9.2010 21:50 22,87 0,39 1,74% 17953565
Warning: data delayed More Name ISIN Course Change Volume Date AAA NL0006033375 17,97 0,07 0,39% 600 3.9.2010 18:30 CETV BMG200452024 432,90 6,90 1,62% 168560 3.9.2010 18:30 CEZ CZ0005112300 832,00 -2,00 -0,24% 347161 3.9.2010 18:30 ECM LU0259919230 134,21 -0,35 -0,26% 9167 3.9.2010 18:30 ERSTE AT0000652011 740,00 -5,00 -0,67% 192032 3.9.2010 18:30 KITD US4824702009 179,60 2,00 1,13% 7204 3.9.2010 18:30 KB CZ0008019106 4 010,00 -50,00 -1,23% 125029 3.9.2010 18:30 NWR NL0006282204 221,00 2,00 0,91% 181971 3.9.2010 18:30 ORCO LU0122624777 169,90 1,82 1,08% 50014 3.9.2010 18:30 Pegas LU0275164910 433,00 1,10 0,25% 5116 3.9.2010 18:30 P.Morris CS0008418869 8 995,00 45,00 0,50% 792 3.9.2010 18:30 O2 CZ0009093209 430,00 -7,90 -1,80% 2001829 3.9.2010 18:30 Unipetrol CZ0009091500 227,00 0,20 0,09% 86486 3.9.2010 18:30 VIG AT0000908504 934,10 14,10 1,53% 2428 3.9.2010 18:30
Warning: data delayed More Name Ticker Course Change Date EUR/USD EURUSD Curncy 1,2893 0,0068 0,53% 3.9.2010 22:09 EUR/GBP EURGBP Curncy 0,8336 0,0009 0,11% 3.9.2010 22:09 EUR/CHF EURCHF Curncy 1,3111 0,0124 0,95% 3.9.2010 22:09 EUR/PLN EURPLN Curncy 3,9340 -0,0209 -0,53% 3.9.2010 22:08 EUR/HUF EURHUF Curncy 284,2200 -0,0600 -0,02% 3.9.2010 22:09 EUR/RUB EURRUB Curncy 39,4224 0,0757 0,19% 3.9.2010 00:00 EUR/CZK EURCZK Curncy 24,6880 -0,0190 -0,08% 3.9.2010 22:09 PLN/CZK PLNCZK Curncy 6,2764 0,0296 0,47% 3.9.2010 22:09 HUF/CZK HUFCZK Curncy 8,6875 -0,0030 -0,03% 3.9.2010 22:09 RUB/CZK RUBCZK Curncy 0,6252 -0,0017 -0,27% 3.9.2010 22:09 GBP/CZK GBPCZK Curncy 29,6131 -0,0610 -0,21% 3.9.2010 22:08 USD/CZK USDCZK Curncy 19,1493 -0,1137 -0,59% 3.9.2010 22:09 USD/CHF USDCHF Curncy 1,0169 0,0043 0,42% 3.9.2010 22:09 USD/JPY USDJPY Curncy 84,3800 0,1000 0,12% 3.9.2010 22:09 USD/PLN USDPLN Curncy 3,0511 -0,0326 -1,06% 3.9.2010 22:09 USD/RUB USDRUB Curncy 30,6313 -0,0699 -0,23% 3.9.2010 00:00 USD/GBP USDGBP Curncy 0,6465 -0,0028 -0,43% 3.9.2010 22:08
Warning: data delayed Name Ticker Course Change Date Crude Oil CL1 COMDTY 74,32 -0,70 -0,93% 3.9.2010 21:58 Brent COA COMDTY 76,47 -0,46 -0,60% 3.9.2010 21:59 Gold GOLDS COMDTY 1 247,05 -3,90 -0,31% 3.9.2010 22:09 Copper HG1 COMDTY 349,35 0,55 0,16% 3.9.2010 21:56 Silver SILV COMDTY 19,85 0,20 1,04% 3.9.2010 22:09 Coal TMF1 COMDTY 97,65 0,96 0,99% 3.9.2010 18:59
Warning: data delayed Name Ticker Course Change Date PX PX 1 171,10 -7,10 -0,60% 4.9.2010 01:25 DAX XETRA DAX PF 6 134,62 50,77 0,83% 4.9.2010 01:25 FTSE 100 UKX 5 428,15 57,11 1,06% 4.9.2010 01:25 CAC 40 CAC 40 INDEX 3 672,20 40,77 1,12% 4.9.2010 01:25 ATX ATX-INDEX VIENNA 2 475,99 10,57 0,43% 4.9.2010 01:25 DJES 50 DJES 2 537,22 27,14 1,08% 4.9.2010 01:25 BUX BUDAPEST SE INDX 22 871,90 14,20 0,06% 4.9.2010 01:25 WIG 20 WIG20 TR 2 476,19 15,53 0,63% 4.9.2010 01:25 Russian dep. RDX 1 416,98 -0,67 -0,05% 4.9.2010 01:25 DJI DJ INDU AVERAGE 10 447,93 127,83 1,24% 4.9.2010 01:25 Nasdaq CCMP 2 233,75 33,74 1,53% 4.9.2010 01:25 SP500 SPX 1 104,51 14,41 1,32% 4.9.2010 01:25 Nikkei 225 NKY 9 114,13 51,29 0,57% 4.9.2010 01:25
Warning: data delayed Name Ticker Course Change Date DJES 50 Fut. VGU0 INDEX 2 750,00 34,00 1,25% 3.9.2010 21:54 DJI Fut. DJU0 INDEX 10 431,00 122,00 1,18% 3.9.2010 21:58 Nasdaq Fut. NDU0 INDEX 1 868,00 30,75 1,67% 3.9.2010 21:58 SP500 Fut. SPU0 INDEX 1 103,50 13,90 1,28% 3.9.2010 21:58
Warning: data delayed
Název Kurz Změna % AAA 17,97 0,39 CETV 432,90 1,62 CEZ 832,00 -0,24 ECM 134,21 -0,26 ERSTE 740,00 -0,67 KITD 179,60 1,13 KB 4 010,00 -1,23 NWR 221,00 0,91 ORCO 169,90 1,08 Pegas 433,00 0,25 P.Morris 8 995,00 0,50 O2 430,00 -1,80 Unipetrol 227,00 0,09 VIG 934,10 1,53
Updated 3.9.2010 18:30
(Warning: data delayed)
Indexy PX 1 171,10 -0,60% DAX 6 134,62 0,83% FTSE 100 5 428,15 1,06% CAC 40 3 672,20 1,12% ATX 2 475,99 0,43% DJES 50 2 537,22 1,08% BUX 22 871,90 0,06% WIG 20 2 476,19 0,63% Russian dep. 1 416,98 -0,05% DJI 10 447,93 1,24% Nasdaq 2 233,75 1,53% SP500 1 104,51 1,32% Nikkei 225 9 114,13 0,57%
Futures na indexy DJES 50 Fut. 2 750,00 1,25% DJI Fut. 10 431,00 1,18% Nasdaq Fut. 1 868,00 1,67% SP500 Fut. 1 103,50 1,28%
Komodity Crude Oil 74,32 -0,93% Brent 76,47 -0,60% Gold 1 247,05 -0,31% Copper 349,35 0,16% Silver 19,85 1,04% Coal 97,65 0,99%
Forex EUR/USD 1,2893 0,53% EUR/GBP 0,8336 0,11% EUR/CHF 1,3111 0,95% EUR/PLN 3,9340 -0,53% EUR/HUF 284,2200 -0,02% EUR/RUB 39,4224 0,19% EUR/CZK 24,6880 -0,08% PLN/CZK 6,2764 0,47% HUF/CZK 8,6875 -0,03% RUB/CZK 0,6252 -0,27% GBP/CZK 29,6131 -0,21% USD/CZK 19,1493 -0,59% USD/CHF 1,0169 0,42% USD/JPY 84,3800 0,12% USD/PLN 3,0511 -1,06% USD/RUB 30,6313 -0,23% USD/GBP 0,6465 -0,43%
Updated 3.9.2010 22:08
(Warning: data delayed)
